current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-30 | $80,931,693.49 | $14,817,009.22 | $0.10 |
| 2025-08-31 | $81,182,764.04 | $4,976,965.54 | $0.10 |
| 2025-09-01 | $81,145,149.81 | $6,641,830.97 | $0.10 |
| 2025-09-02 | $77,594,868.05 | $9,869,645.44 | $0.09 |
| 2025-09-03 | $81,066,328.43 | $6,287,146.50 | $0.10 |
| 2025-09-04 | $81,096,463.92 | $4,561,566.38 | $0.10 |
| 2025-09-05 | $80,072,642.34 | $7,055,480.93 | $0.09 |
| 2025-09-06 | $81,937,315.29 | $7,838,519.18 | $0.10 |
| 2025-09-07 | $80,708,397.87 | $5,595,961.02 | $0.10 |
| 2025-09-08 | $83,026,341.46 | $5,504,557.90 | $0.10 |
| 2025-09-09 | $84,533,992.35 | $7,993,613.52 | $0.10 |
| 2025-09-10 | $85,713,292.06 | $19,557,065.09 | $0.10 |
| 2025-09-11 | $86,743,002.12 | $10,407,168.36 | $0.10 |
| 2025-09-12 | $87,537,394.69 | $8,629,444.35 | $0.10 |
| 2025-09-13 | $88,893,318.52 | $11,734,827.00 | $0.10 |
| 2025-09-14 | $88,550,838.25 | $19,436,346.48 | $0.10 |
| 2025-09-15 | $83,803,205.37 | $13,755,401.42 | $0.10 |
| 2025-09-16 | $81,480,997.96 | $18,633,587.61 | $0.10 |
| 2025-09-17 | $83,216,480.27 | $13,362,573.11 | $0.10 |
| 2025-09-18 | $85,712,629.32 | $15,796,315.21 | $0.10 |
| 2025-09-19 | $86,424,404.45 | $12,923,275.47 | $0.10 |
| 2025-09-20 | $81,679,800.30 | $12,424,891.46 | $0.10 |
| 2025-09-21 | $81,493,746.96 | $6,388,627.40 | $0.10 |
| 2025-09-22 | $80,211,389.29 | $8,743,791.23 | $0.09 |
| 2025-09-23 | $73,166,963.49 | $17,527,363.69 | $0.09 |
| 2025-09-24 | $72,068,705.52 | $6,943,259.14 | $0.09 |
| 2025-09-25 | $73,002,780.29 | $9,331,401.25 | $0.09 |
| 2025-09-26 | $67,572,536.93 | $15,651,009.82 | $0.08 |
| 2025-09-27 | $70,346,935.24 | $10,573,762.58 | $0.08 |
| 2025-09-28 | $69,985,075.45 | $6,156,953.29 | $0.08 |
| 2025-09-29 | $71,074,704.87 | $6,730,724.82 | $0.08 |
| 2025-09-30 | $70,060,675.75 | $9,227,086.16 | $0.08 |
| 2025-10-01 | $68,697,816.36 | $11,854,502.28 | $0.08 |
| 2025-10-02 | $73,324,210.47 | $10,979,771.29 | $0.09 |
| 2025-10-03 | $75,740,704.71 | $6,902,096.21 | $0.09 |
| 2025-10-04 | $75,548,012.49 | $8,933,018.87 | $0.09 |
| 2025-10-05 | $72,704,389.43 | $6,376,603.06 | $0.09 |
| 2025-10-06 | $73,817,961.22 | $7,354,576.82 | $0.09 |
| 2025-10-07 | $74,257,081.39 | $9,494,446.83 | $0.09 |
| 2025-10-08 | $71,566,883.05 | $9,699,552.24 | $0.08 |
| 2025-10-09 | $74,150,195.02 | $8,266,793.31 | $0.09 |
| 2025-10-10 | $73,680,301.73 | $10,800,130.61 | $0.09 |
| 2025-10-11 | $51,206,267.97 | $36,542,665.72 | $0.06 |
| 2025-10-12 | $53,215,339.26 | $18,813,251.78 | $0.06 |
| 2025-10-13 | $60,629,494.17 | $11,325,345.43 | $0.07 |
| 2025-10-14 | $64,122,218.24 | $13,656,489.27 | $0.08 |
| 2025-10-15 | $62,394,524.56 | $17,252,935.13 | $0.07 |
| 2025-10-16 | $60,482,236.86 | $19,219,734.05 | $0.07 |
| 2025-10-17 | $58,261,287.87 | $13,182,766.80 | $0.07 |
| 2025-10-18 | $58,089,343.48 | $9,446,940.89 | $0.07 |
| 2025-10-19 | $57,489,173.23 | $4,774,090.21 | $0.07 |
| 2025-10-20 | $68,091,570.02 | $32,425,108.13 | $0.08 |
| 2025-10-21 | $63,988,260.17 | $32,746,637.64 | $0.08 |
| 2025-10-22 | $61,844,050.58 | $13,679,797.90 | $0.07 |
| 2025-10-23 | $59,170,276.00 | $10,519,788.69 | $0.07 |
| 2025-10-24 | $61,716,292.54 | $6,281,704.24 | $0.07 |
| 2025-10-25 | $61,303,141.45 | $5,266,380.79 | $0.07 |
| 2025-10-26 | $61,128,244.21 | $3,883,173.92 | $0.07 |
| 2025-10-27 | $63,065,244.07 | $3,685,152.79 | $0.07 |
| 2025-10-28 | $62,734,030.49 | $7,451,289.00 | $0.07 |
| 2025-10-29 | $65,341,024.12 | $13,306,911.92 | $0.08 |
| 2025-10-30 | $64,044,465.76 | $15,658,266.28 | $0.08 |
| 2025-10-31 | $64,714,146.40 | $19,020,437.47 | $0.08 |
| 2025-11-01 | $63,876,345.79 | $9,172,339.41 | $0.08 |
| 2025-11-02 | $66,495,724.97 | $16,952,066.97 | $0.08 |
| 2025-11-03 | $68,414,837.19 | $8,917,231.13 | $0.08 |
| 2025-11-04 | $59,220,470.77 | $12,641,505.57 | $0.07 |
| 2025-11-05 | $57,221,860.68 | $10,730,879.64 | $0.07 |
| 2025-11-06 | $58,130,706.16 | $7,789,768.19 | $0.07 |
| 2025-11-07 | $56,941,900.80 | $7,013,199.47 | $0.07 |
| 2025-11-08 | $67,856,315.18 | $16,463,474.27 | $0.08 |
| 2025-11-09 | $65,654,269.45 | $10,381,123.28 | $0.08 |
| 2025-11-10 | $64,801,565.37 | $8,466,799.40 | $0.08 |
| 2025-11-11 | $65,441,655.88 | $7,048,974.16 | $0.08 |
| 2025-11-12 | $60,783,514.80 | $7,241,336.56 | $0.07 |
| 2025-11-13 | $60,003,802.67 | $6,827,255.14 | $0.07 |
| 2025-11-14 | $57,191,721.08 | $7,768,526.64 | $0.07 |
| 2025-11-15 | $52,142,561.44 | $8,905,795.28 | $0.06 |
| 2025-11-16 | $56,007,372.69 | $3,839,123.64 | $0.07 |
| 2025-11-17 | $54,468,975.36 | $5,153,051.93 | $0.06 |
| 2025-11-18 | $53,033,614.61 | $7,352,099.43 | $0.06 |
| 2025-11-19 | $54,585,759.10 | $6,193,123.37 | $0.06 |
| 2025-11-20 | $52,267,193.71 | $8,111,449.77 | $0.06 |
| 2025-11-21 | $52,163,724.81 | $7,387,792.88 | $0.06 |
| 2025-11-22 | $47,643,461.31 | $9,831,784.30 | $0.06 |
| 2025-11-23 | $48,485,467.59 | $3,661,382.91 | $0.06 |
| 2025-11-24 | $49,147,677.75 | $3,975,748.69 | $0.06 |
| 2025-11-25 | $50,236,741.46 | $4,910,116.44 | $0.06 |
| 2025-11-26 | $50,081,005.55 | $4,130,216.71 | $0.06 |
| 2025-11-27 | $50,817,374.88 | $4,258,016.88 | $0.06 |
| 2025-11-28 | $49,612,027.54 | $4,382,900.85 | $0.06 |
| 2025-11-29 | $47,141,922.21 | $4,223,505.14 | $0.06 |
| 2025-11-30 | $46,669,988.12 | $2,261,494.82 | $0.05 |
| 2025-12-01 | $45,951,767.30 | $2,161,248.75 | $0.05 |
| 2025-12-02 | $43,713,494.81 | $5,102,170.62 | $0.05 |
| 2025-12-03 | $46,464,796.15 | $3,340,813.29 | $0.05 |
| 2025-12-04 | $47,108,354.79 | $3,729,609.92 | $0.06 |
| 2025-12-05 | $45,675,728.28 | $3,837,334.91 | $0.05 |
| 2025-12-06 | $44,376,210.65 | $3,255,625.90 | $0.05 |
| 2025-12-07 | $45,441,492.48 | $2,344,988.45 | $0.05 |
| 2025-12-08 | $43,289,685.09 | $3,361,647.49 | $0.05 |
| 2025-12-09 | $44,083,508.01 | $3,129,278.75 | $0.05 |
| 2025-12-10 | $46,611,033.27 | $3,418,050.84 | $0.05 |
| 2025-12-11 | $45,791,200.43 | $3,934,256.28 | $0.05 |
| 2025-12-12 | $43,850,382.30 | $3,770,103.65 | $0.05 |
| 2025-12-13 | $42,800,262.60 | $3,625,633.90 | $0.05 |
| 2025-12-14 | $43,329,035.60 | $1,366,480.51 | $0.05 |
| 2025-12-15 | $41,302,506.81 | $2,680,724.69 | $0.05 |
| 2025-12-16 | $38,874,634.68 | $3,871,851.26 | $0.05 |
| 2025-12-17 | $38,068,601.16 | $4,410,357.52 | $0.04 |
| 2025-12-18 | $35,675,447.84 | $4,110,153.12 | $0.04 |
| 2025-12-19 | $32,520,953.99 | $4,925,584.25 | $0.04 |
| 2025-12-20 | $34,878,540.89 | $3,201,552.69 | $0.04 |
| 2025-12-21 | $35,706,045.79 | $2,028,200.15 | $0.04 |
| 2025-12-22 | $35,079,720.78 | $2,322,679.16 | $0.04 |
| 2025-12-23 | $34,014,557.44 | $3,119,520.29 | $0.04 |
| 2025-12-24 | $34,311,818.07 | $2,827,187.05 | $0.04 |
| 2025-12-25 | $34,068,468.56 | $2,296,681.05 | $0.04 |
| 2025-12-26 | $33,414,379.37 | $2,275,612.23 | $0.04 |
| 2025-12-27 | $33,964,167.68 | $2,172,836.62 | $0.04 |
| 2025-12-28 | $34,918,083.79 | $2,486,509.78 | $0.04 |
| 2025-12-29 | $34,614,824.89 | $2,584,627.52 | $0.04 |
| 2025-12-30 | $33,707,817.91 | $4,141,960.63 | $0.04 |
| 2025-12-31 | $34,472,048.52 | $2,447,892.72 | $0.04 |
| 2026-01-01 | $34,323,339.87 | $2,824,980.55 | $0.04 |
| 2026-01-02 | $36,742,999.67 | $3,363,264.22 | $0.04 |
| 2026-01-03 | $37,208,761.81 | $4,603,776.02 | $0.04 |
| 2026-01-04 | $38,197,316.37 | $2,743,888.95 | $0.04 |
| 2026-01-05 | $38,758,812.21 | $2,315,467.88 | $0.05 |
| 2026-01-06 | $38,430,379.05 | $2,924,181.01 | $0.05 |
| 2026-01-07 | $39,580,069.54 | $4,762,627.48 | $0.05 |
| 2026-01-08 | $38,389,339.98 | $2,698,303.12 | $0.05 |
| 2026-01-09 | $38,226,698.76 | $3,479,791.67 | $0.04 |
| 2026-01-10 | $51,046,265.91 | $3,717,422.34 | $0.06 |
| 2026-01-11 | $52,922,086.37 | $3,192,887.67 | $0.06 |
| 2026-01-12 | $53,916,437.52 | $2,925,076.08 | $0.06 |
| 2026-01-13 | $50,857,234.43 | $3,364,495.64 | $0.06 |
| 2026-01-14 | $47,935,611.01 | $6,195,277.54 | $0.06 |
| 2026-01-15 | $47,732,925.95 | $5,678,837.31 | $0.06 |
| 2026-01-16 | $45,845,991.95 | $6,073,075.43 | $0.05 |
| 2026-01-17 | $49,656,309.65 | $4,639,656.55 | $0.06 |
| 2026-01-18 | $40,722,645.62 | $6,856,351.54 | $0.05 |
| 2026-01-19 | $50,813,809.59 | $3,894,192.12 | $0.06 |
| 2026-01-20 | $49,232,436.12 | $4,645,141.68 | $0.06 |
| 2026-01-21 | $44,526,462.66 | $6,322,795.65 | $0.05 |
| 2026-01-22 | $46,947,103.68 | $5,137,193.16 | $0.06 |
| 2026-01-23 | $46,547,335.79 | $4,354,711.62 | $0.05 |
| 2026-01-24 | $49,745,438.66 | $3,478,294.33 | $0.06 |
| 2026-01-25 | $50,145,868.17 | $3,272,177.28 | $0.06 |
| 2026-01-26 | $47,096,727.55 | $3,761,594.61 | $0.06 |
| 2026-01-27 | $47,239,383.36 | $3,774,567.25 | $0.06 |
| 2026-01-28 | $50,914,956.35 | $3,045,987.88 | $0.06 |
| 2026-01-29 | $45,460,610.46 | $3,959,815.90 | $0.05 |
| 2026-01-30 | $40,594,214.13 | $5,392,087.21 | $0.05 |
| 2026-01-31 | $40,048,159.47 | $5,190,563.35 | $0.05 |
| 2026-02-01 | $35,590,154.48 | $6,638,010.90 | $0.04 |
| 2026-02-02 | $39,670,093.56 | $4,411,488.54 | $0.05 |
| 2026-02-03 | $38,498,700.93 | $5,144,389.12 | $0.05 |
| 2026-02-04 | $38,340,506.31 | $5,115,347.71 | $0.04 |
| 2026-02-05 | $38,279,195.14 | $4,931,308.33 | $0.04 |
| 2026-02-06 | $32,708,276.67 | $6,527,520.20 | $0.04 |
| 2026-02-07 | $35,009,326.24 | $6,446,053.87 | $0.04 |
| 2026-02-08 | $39,542,764.16 | $4,194,342.06 | $0.05 |
| 2026-02-09 | $43,772,842.69 | $3,249,035.05 | $0.05 |
| 2026-02-10 | $24,027,154.09 | $3,299,982.23 | $0.03 |
| 2026-02-11 | $23,186,902.16 | $2,327,525.97 | $0.03 |
| 2026-02-12 | $38,237,573.77 | $4,209,932.49 | $0.04 |
| 2026-02-13 | $36,108,252.04 | $4,953,581.68 | $0.04 |
| 2026-02-14 | $43,967,848.54 | $3,131,242.42 | $0.05 |
| 2026-02-15 | $40,841,210.69 | $3,780,396.69 | $0.05 |
| 2026-02-16 | $35,413,418.99 | $4,940,141.42 | $0.04 |
| 2026-02-17 | $31,419,716.33 | $7,333,850.25 | $0.04 |
| 2026-02-18 | $40,384,932.83 | $3,593,754.67 | $0.05 |
| 2026-02-19 | $35,482,088.94 | $4,515,041.61 | $0.04 |
| 2026-02-20 | $37,558,686.72 | $3,919,171.88 | $0.04 |
| 2026-02-21 | $39,380,333.62 | $3,543,277.99 | $0.05 |
| 2026-02-22 | $41,049,975.51 | $3,203,413.52 | $0.05 |
| 2026-02-23 | $25,738,157.52 | $8,465,977.10 | $0.03 |
| 2026-02-24 | $29,300,479.46 | $5,734,204.46 | $0.03 |
| 2026-02-25 | $33,796,512.84 | $4,138,793.87 | $0.04 |
| 2026-02-26 | $28,496,288.24 | $5,869,580.30 | $0.03 |
| 2026-02-27 | $29,118,701.31 | $5,281,209.36 | $0.03 |
| 2026-02-28 | $27,085,464.08 | $6,413,726.38 | $0.03 |
| 2026-03-01 | $25,762,387.88 | $7,048,941.65 | $0.03 |
| 2026-03-02 | $29,818,874.05 | $4,996,705.32 | $0.03 |
| 2026-03-03 | $33,693,402.73 | $4,045,790.77 | $0.04 |
| 2026-03-04 | $34,061,307.25 | $3,949,171.46 | $0.04 |
| 2026-03-05 | $36,021,834.67 | $3,586,735.47 | $0.04 |
| 2026-03-06 | $40,428,101.63 | $2,939,285.73 | $0.05 |
| 2026-03-07 | $32,677,275.66 | $4,093,906.37 | $0.04 |
| 2026-03-08 | $41,163,469.98 | $2,786,486.25 | $0.05 |
| 2026-03-09 | $37,115,946.81 | $3,322,982.49 | $0.04 |
| 2026-03-10 | $41,925,937.07 | $2,756,644.44 | $0.05 |
| 2026-03-11 | $35,375,586.79 | $3,582,849.42 | $0.04 |
| 2026-03-12 | $14,508,688.83 | $4,351,227.65 | $0.02 |
| 2026-03-13 | $25,672,653.70 | $7,028,291.76 | $0.03 |
| 2026-03-14 | $32,731,979.76 | $4,274,110.25 | $0.04 |
| 2026-03-15 | $40,689,623.62 | $3,001,407.21 | $0.05 |
| 2026-03-16 | $40,795,446.42 | $2,981,160.11 | $0.05 |
| 2026-03-17 | $40,583,575.86 | $3,099,893.69 | $0.05 |
| 2026-03-18 | $27,974,207.30 | $6,409,164.11 | $0.03 |
| 2026-03-19 | $18,953,286.77 | $19,321,988.22 | $0.02 |
| 2026-03-20 | $30,109,289.21 | $5,186,128.47 | $0.03 |
| 2026-03-21 | $14,086,890.69 | $2,756,436.79 | $0.02 |
| 2026-03-22 | $39,006,599.55 | $3,154,633.03 | $0.04 |
| 2026-03-23 | $29,176,045.28 | $4,980,611.27 | $0.03 |
| 2026-03-24 | $34,351,063.20 | $3,964,890.63 | $0.04 |
| 2026-03-25 | $38,167,874.03 | $3,419,897.11 | $0.04 |
| 2026-03-26 | $30,465,838.12 | $4,973,465.12 | $0.03 |
| 2026-03-27 | $38,622,197.49 | $3,355,220.57 | $0.04 |
| 2026-03-28 | $14,200,725.60 | $2,886,835.17 | $0.02 |
| 2026-03-29 | $13,847,307.46 | $1,779,045.39 | $0.01 |
| 2026-03-30 | $13,308,835.28 | $1,455,926.60 | $0.01 |
| 2026-03-31 | $13,993,644.27 | $1,729,720.19 | $0.01 |
| 2026-04-01 | $14,250,027.44 | $3,959,818.33 | $0.02 |
| 2026-04-02 | $14,423,015.04 | $2,133,812.77 | $0.02 |
| 2026-04-03 | $16,391,829.82 | $11,591,558.37 | $0.02 |
| 2026-04-04 | $17,616,907.76 | $36,299,211.96 | $0.02 |
| 2026-04-05 | $18,329,280.18 | $11,760,969.52 | $0.02 |
| 2026-04-06 | $17,298,920.63 | $5,021,408.54 | $0.02 |
| 2026-04-07 | $16,630,401.67 | $5,797,250.42 | $0.02 |
| 2026-04-08 | $16,381,654.64 | $8,264,588.69 | $0.02 |
| 2026-04-09 | $16,040,817.27 | $6,957,012.98 | $0.02 |
| 2026-04-10 | $16,988,429.16 | $3,915,789.35 | $0.02 |
| 2026-04-11 | $16,815,122.11 | $2,350,214.54 | $0.02 |
| 2026-04-12 | $17,002,370.35 | $2,154,261.27 | $0.02 |
| 2026-04-13 | $15,983,172.02 | $8,894,518.01 | $0.02 |
| 2026-04-14 | $17,533,841.44 | $8,127,036.78 | $0.02 |
| 2026-04-15 | $16,970,383.26 | $3,921,531.74 | $0.02 |
| 2026-04-16 | $18,112,188.95 | $4,173,867.61 | $0.02 |
| 2026-04-17 | $18,792,463.21 | $4,967,122.68 | $0.02 |
| 2026-04-18 | $21,411,312.19 | $26,129,211.45 | $0.02 |
| 2026-04-19 | $18,250,637.57 | $7,091,059.13 | $0.02 |
| 2026-04-20 | $17,504,547.39 | $5,400,362.48 | $0.02 |
| 2026-04-21 | $19,144,661.66 | $5,143,818.88 | $0.02 |
| 2026-04-22 | $19,906,746.25 | $4,501,679.20 | $0.02 |
| 2026-04-23 | $20,037,149.08 | $5,526,562.80 | $0.02 |
| 2026-04-24 | $21,151,760.99 | $4,130,915.51 | $0.02 |
| 2026-04-25 | $21,654,906.31 | $4,791,653.14 | $0.02 |
| 2026-04-26 | $21,379,225.02 | $8,033,533.87 | $0.02 |
| 2026-04-27 | $21,053,658.29 | $3,068,983.62 | $0.02 |
| 2026-04-28 | $20,481,542.24 | $2,736,059.09 | $0.02 |
| 2026-04-29 | $21,870,094.93 | $5,089,609.93 | $0.02 |
| 2026-04-30 | $21,447,308.31 | $2,668,902.43 | $0.02 |
| 2026-05-01 | $23,574,547.60 | $8,079,685.72 | $0.02 |
| 2026-05-02 | $27,026,955.56 | $10,016,399.56 | $0.03 |
| 2026-05-03 | $25,738,966.30 | $13,098,456.81 | $0.03 |
| 2026-05-04 | $25,547,002.69 | $5,729,198.51 | $0.03 |
| 2026-05-05 | $24,265,039.47 | $6,465,453.87 | $0.02 |
| 2026-05-06 | $26,186,768.96 | $8,424,532.42 | $0.03 |
| 2026-05-07 | $25,976,851.62 | $7,492,708.45 | $0.03 |
| 2026-05-08 | $25,912,351.61 | $4,048,165.14 | $0.03 |
| 2026-05-09 | $26,332,489.78 | $3,557,714.99 | $0.03 |
| 2026-05-10 | $27,101,608.54 | $3,445,991.34 | $0.03 |
| 2026-05-11 | $26,549,046.89 | $4,550,302.12 | $0.03 |
| 2026-05-12 | $27,570,358.48 | $4,305,526.54 | $0.03 |
| 2026-05-13 | $28,023,609.67 | $8,201,614.64 | $0.03 |
| 2026-05-14 | $23,904,523.49 | $6,291,483.14 | $0.02 |
| 2026-05-15 | $24,002,294.73 | $5,535,225.75 | $0.02 |
| 2026-05-16 | $22,677,422.05 | $3,758,091.99 | $0.02 |
| 2026-05-17 | $21,512,429.27 | $3,303,549.72 | $0.02 |
| 2026-05-18 | $20,624,400.70 | $2,752,468.93 | $0.02 |
| 2026-05-19 | $20,764,584.66 | $3,881,996.90 | $0.02 |
| 2026-05-20 | $21,035,856.77 | $3,242,774.33 | $0.02 |
| 2026-05-21 | $21,491,332.37 | $2,726,251.97 | $0.02 |
| 2026-05-22 | $22,221,495.64 | $3,567,129.97 | $0.02 |
| 2026-05-23 | $20,622,319.34 | $4,538,740.04 | $0.02 |
| 2026-05-24 | $21,569,160.52 | $2,350,386.48 | $0.02 |
| 2026-05-25 | $20,684,538.37 | $1,516,207.26 | $0.02 |
| 2026-05-26 | $21,009,901.59 | $2,308,217.56 | $0.02 |
| 2026-05-27 | $19,980,639.08 | $3,440,978.45 | $0.02 |
| 2026-05-28 | $19,584,841.74 | $1,929,159.08 | $0.02 |
| 2026-05-29 | $19,308,775.54 | $2,406,934.01 | $0.02 |
| 2026-05-30 | $20,737,058.86 | $2,624,175.38 | $0.02 |
| 2026-05-31 | $20,796,117.58 | $2,336,391.92 | $0.02 |
| 2026-06-01 | $21,462,454.57 | $1,782,414.94 | $0.02 |
| 2026-06-02 | $21,028,896.52 | $2,774,275.01 | $0.02 |
| 2026-06-03 | $18,879,151.72 | $2,845,023.37 | $0.02 |
| 2026-06-04 | $19,035,130.21 | $1,891,692.65 | $0.02 |
| 2026-06-05 | $16,657,995.49 | $4,641,203.93 | $0.02 |
| 2026-06-06 | $14,999,422.87 | $3,684,661.49 | $0.02 |
| 2026-06-07 | $15,479,770.88 | $2,788,137.80 | $0.02 |
| 2026-06-08 | $15,738,808.05 | $3,877,157.26 | $0.02 |
| 2026-06-09 | $15,394,438.83 | $1,574,152.32 | $0.02 |
| 2026-06-10 | $14,909,481.04 | $1,609,619.55 | $0.02 |
| 2026-06-11 | $14,835,822.98 | $1,093,995.60 | $0.02 |
| 2026-06-12 | $15,359,050.41 | $1,414,202.72 | $0.02 |
| 2026-06-13 | $15,123,688.52 | $1,425,401.40 | $0.02 |
| 2026-06-14 | $15,197,547.39 | $1,263,612.65 | $0.02 |
| 2026-06-15 | $15,965,197.12 | $2,736,935.83 | $0.02 |
| 2026-06-16 | $16,315,331.09 | $3,022,856.89 | $0.02 |
| 2026-06-17 | $15,847,903.26 | $1,682,598.06 | $0.02 |
| 2026-06-18 | $15,575,802.45 | $1,320,744.10 | $0.02 |
| 2026-06-19 | $14,711,215.60 | $1,398,175.83 | $0.02 |
| 2026-06-20 | $14,608,198.73 | $2,872,557.59 | $0.01 |
| 2026-06-21 | $15,585,068.12 | $4,183,212.31 | $0.02 |
| 2026-06-22 | $15,078,374.22 | $4,898,792.00 | $0.02 |
| 2026-06-23 | $14,770,440.41 | $2,687,446.99 | $0.02 |
| 2026-06-24 | $14,170,282.85 | $3,023,824.27 | $0.01 |
| 2026-06-25 | $13,707,924.75 | $2,908,874.98 | $0.01 |
| 2026-06-26 | $13,964,778.44 | $8,463,332.07 | $0.01 |
| 2026-06-27 | $14,999,787.23 | $13,839,732.72 | $0.02 |
| 2026-06-28 | $14,198,274.50 | $8,659,603.90 | $0.01 |
| 2026-06-29 | $13,966,372.88 | $6,913,549.13 | $0.01 |
| 2026-06-30 | $14,222,388.10 | $7,458,687.47 | $0.01 |
| 2026-07-01 | $13,871,385.74 | $9,327,155.20 | $0.01 |
| 2026-07-02 | $15,236,148.63 | $12,549,967.33 | $0.02 |
| 2026-07-03 | $15,247,177.35 | $12,771,301.89 | $0.02 |
| 2026-07-04 | $15,358,241.96 | $14,312,386.52 | $0.02 |
| 2026-07-05 | $15,068,270.21 | $14,448,746.58 | $0.02 |
| 2026-07-06 | $14,824,494.36 | $14,447,933.09 | $0.02 |
| 2026-07-07 | $14,696,913.80 | $4,360,090.17 | $0.02 |
| 2026-07-08 | $14,142,583.99 | $4,169,254.25 | $0.01 |
| 2026-07-09 | $14,116,967.60 | $3,198,277.25 | $0.01 |
| 2026-07-10 | $14,080,319.85 | $2,395,885.56 | $0.01 |
| 2026-07-11 | $14,288,032.82 | $2,419,338.83 | $0.01 |
| 2026-07-12 | $14,631,265.44 | $8,712,694.36 | $0.02 |
| 2026-07-13 | $14,776,549.30 | $3,961,691.09 | $0.02 |
| 2026-07-14 | $13,942,627.00 | $3,211,522.88 | $0.01 |
| 2026-07-15 | $14,520,479.46 | $2,539,480.50 | $0.01 |
| 2026-07-16 | $14,629,430.63 | $2,487,199.17 | $0.02 |
| 2026-07-17 | $14,405,122.09 | $2,220,280.22 | $0.01 |
| 2026-07-18 | $14,721,042.12 | $2,739,219.52 | $0.02 |
| 2026-07-19 | $14,723,641.58 | $2,115,912.52 | $0.02 |
| 2026-07-20 | $14,517,665.94 | $1,860,999.56 | $0.01 |
| 2026-07-21 | $14,685,971.33 | $2,558,760.37 | $0.02 |
| 2026-07-22 | $14,875,328.76 | $2,488,150.52 | $0.02 |
| 2026-07-23 | $14,879,366.64 | $1,960,260.62 | $0.02 |
| 2026-07-24 | $13,035,556.68 | $10,514,682.01 | $0.01 |
| 2026-07-25 | $12,936,913.02 | $4,078,805.47 | $0.01 |
| 2026-07-26 | $12,965,648.24 | $2,608,173.75 | $0.01 |
| 2026-07-27 | $12,850,435.02 | $1,889,517.19 | $0.01 |
| 2026-07-28 | $11,967,976.95 | $2,421,815.57 | $0.01 |
| 2026-07-29 | $11,963,497.10 | $3,115,157.94 | $0.01 |
| 2026-07-30 | $12,064,967.55 | $2,228,764.97 | $0.01 |
| 2026-07-31 | $12,131,088.26 | $3,025,801.80 | $0.01 |
| 2026-08-01 | $12,445,266.19 | $1,884,065.87 | $0.01 |
| 2026-08-02 | $12,259,019.78 | $2,503,022.17 | $0.01 |
| 2026-08-03 | $12,849,854.25 | $2,588,125.80 | $0.01 |
| 2026-08-04 | $12,645,856.63 | $3,060,151.58 | $0.01 |
| 2026-08-05 | $12,464,032.67 | $3,617,430.70 | $0.01 |
| 2026-08-06 | $12,556,229.87 | $4,082,442.83 | $0.01 |
| 2026-08-07 | $12,855,322.81 | $5,394,256.57 | $0.01 |
| 2026-08-08 | $12,760,921.54 | $3,446,330.17 | $0.01 |
| 2026-08-09 | $13,234,706.64 | $3,064,569.94 | $0.01 |
| 2026-08-10 | $14,318,400.34 | $4,919,826.93 | $0.01 |
| 2026-08-11 | $13,829,750.98 | $3,918,403.89 | $0.01 |
| 2026-08-12 | $13,334,247.45 | $3,162,295.19 | $0.01 |
| 2026-08-13 | $13,055,018.34 | $3,343,790.07 | $0.01 |
| 2026-08-14 | $12,947,434.24 | $2,980,377.30 | $0.01 |
| 2026-08-15 | $13,127,858.67 | $3,309,319.47 | $0.01 |
| 2026-08-16 | $13,155,581.24 | $1,623,981.54 | $0.01 |
| 2026-08-17 | $12,960,312.71 | $3,290,323.98 | $0.01 |
| 2026-08-18 | $12,772,909.87 | $3,002,148.08 | $0.01 |
| 2026-08-19 | $12,562,503.26 | $1,336,390.70 | $0.01 |
| 2026-08-20 | $13,191,647.81 | $1,839,654.45 | $0.01 |
| 2026-08-21 | $13,755,117.28 | $8,445,626.23 | $0.01 |
| 2026-08-22 | $15,400,488.47 | $16,761,725.60 | $0.02 |
| 2026-08-23 | $14,536,136.83 | $15,338,963.06 | $0.01 |
| 2026-08-24 | $15,495,487.97 | $16,576,590.77 | $0.02 |
| 2026-08-25 | $14,818,105.49 | $17,217,899.71 | $0.02 |
| 2026-08-26 | $14,133,772.22 | $14,068,955.73 | $0.01 |
| 2026-08-27 | $15,218,448.12 | $15,608,102.08 | $0.02 |
| 2026-08-28 | $15,022,547.08 | $14,477,422.73 | $0.02 |
| 2026-08-29 | $14,334,781.23 | $14,367,614.52 | $0.01 |
| 2026-08-29 | $14,337,005.61 | $14,329,525.00 | $0.01 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Quant QNT$90.28 27.34%
Ondo ONDO$0.525 26.39%
deBridge DBR$0.0253 24.42%
Plasma XPL$0.113 24.22%
Backpack BP$1.05 22.91%
Bitcoin BTC$84,465.00 -0.04%
Ethereum ETH$2,690.33 0.02%
Tether USDT$1.000 -0.01%
BNB BNB$777.85 1.23%
XRP XRP$1.54 2.12%
Akedo AKE $0.0357 -18.66%
Collector Crypt CARDS $0.156 -9.93%
Derive DRV $0.450 -8.62%
Bedrock BR $0.992 -7.98%
Bitway BTW $0.958 -7.78%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
