current market price is
The high price of the is
(Not Available)
$0.0000000000
$00%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.00000000000%
01 Jan 1970
$0.00000000000%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-04 | $23,111,744.22 | $8,672.76 | $0.11 |
| 2026-03-05 | $26,395,690.42 | $67,062,280.38 | $0.13 |
| 2026-03-06 | $23,271,479.86 | $116,725,517.09 | $0.11 |
| 2026-03-07 | $29,042,092.33 | $171,829,411.39 | $0.14 |
| 2026-03-08 | $25,391,940.93 | $195,057,404.22 | $0.12 |
| 2026-03-09 | $27,372,713.68 | $288,486,227.17 | $0.13 |
| 2026-03-10 | $33,009,604.77 | $128,681,437.54 | $0.16 |
| 2026-03-11 | $31,619,366.85 | $64,850,416.28 | $0.15 |
| 2026-03-12 | $33,368,899.77 | $70,512,906.93 | $0.16 |
| 2026-03-13 | $31,874,314.64 | $63,006,860.60 | $0.15 |
| 2026-03-14 | $30,312,716.95 | $88,017,253.09 | $0.15 |
| 2026-03-15 | $24,595,291.13 | $22,151,619.18 | $0.12 |
| 2026-03-16 | $24,202,851.00 | $18,013,726.41 | $0.12 |
| 2026-03-17 | $24,294,087.38 | $16,729,770.77 | $0.12 |
| 2026-03-18 | $26,346,558.56 | $35,343,994.09 | $0.13 |
| 2026-03-19 | $23,108,271.27 | $36,280,646.04 | $0.11 |
| 2026-03-20 | $23,620,291.32 | $40,226,044.07 | $0.11 |
| 2026-03-21 | $20,869,867.25 | $38,707,697.47 | $0.10 |
| 2026-03-22 | $18,309,156.97 | $26,544,975.51 | $0.09 |
| 2026-03-23 | $16,823,028.71 | $36,196,023.42 | $0.08 |
| 2026-03-24 | $17,795,500.06 | $648,764.92 | $0.09 |
| 2026-03-25 | $17,129,120.38 | $40,148,313.63 | $0.08 |
| 2026-03-26 | $34,709,837.33 | $99,439,628.06 | $0.17 |
| 2026-03-27 | $34,302,277.27 | $31,269,887.17 | $0.17 |
| 2026-03-28 | $49,737,035.26 | $32,246,205.12 | $0.24 |
| 2026-03-29 | $47,039,974.01 | $26,619,763.80 | $0.23 |
| 2026-03-30 | $54,673,738.79 | $65,075,971.76 | $0.26 |
| 2026-03-31 | $49,124,633.29 | $14,041,839.54 | $0.24 |
| 2026-04-01 | $43,974,604.60 | $13,984,883.26 | $0.21 |
| 2026-04-02 | $48,161,534.78 | $14,298,384.48 | $0.23 |
| 2026-04-03 | $45,658,349.59 | $50,251,318.69 | $0.22 |
| 2026-04-04 | $48,353,495.19 | $11,149,669.52 | $0.23 |
| 2026-04-05 | $48,443,809.32 | $18,001,156.48 | $0.23 |
| 2026-04-06 | $53,045,377.57 | $34,384,806.44 | $0.26 |
| 2026-04-07 | $43,449,078.98 | $37,031,451.44 | $0.20 |
| 2026-04-08 | $37,812,100.43 | $17,802,798.57 | $0.18 |
| 2026-04-09 | $37,347,768.19 | $22,095,022.52 | $0.17 |
| 2026-04-10 | $37,927,220.35 | $11,668,483.73 | $0.18 |
| 2026-04-11 | $41,254,214.55 | $17,934,695.62 | $0.19 |
| 2026-04-12 | $39,580,607.02 | $8,682,021.24 | $0.18 |
| 2026-04-13 | $44,472,989.31 | $16,363,321.97 | $0.21 |
| 2026-04-14 | $49,114,605.12 | $15,657,790.84 | $0.23 |
| 2026-04-15 | $46,519,983.16 | $25,863,060.09 | $0.22 |
| 2026-04-16 | $51,681,071.94 | $8,568,261.29 | $0.24 |
| 2026-04-17 | $52,975,406.81 | $8,756,142.01 | $0.25 |
| 2026-04-18 | $50,143,514.41 | $11,353,469.05 | $0.23 |
| 2026-04-19 | $46,446,413.76 | $7,499,962.16 | $0.22 |
| 2026-04-20 | $50,210,029.18 | $10,017,950.14 | $0.23 |
| 2026-04-21 | $59,117,605.83 | $26,013,520.58 | $0.27 |
| 2026-04-22 | $77,950,974.48 | $27,514,686.00 | $0.36 |
| 2026-04-23 | $79,787,041.10 | $29,816,698.69 | $0.37 |
| 2026-04-24 | $86,894,046.42 | $29,477,625.27 | $0.40 |
| 2026-04-25 | $97,804,864.54 | $43,422,536.27 | $0.45 |
| 2026-04-26 | $156,679,114.06 | $49,411,116.00 | $0.73 |
| 2026-04-27 | $165,175,692.96 | $68,102,024.43 | $0.77 |
| 2026-04-28 | $159,192,961.76 | $74,165,910.54 | $0.74 |
| 2026-04-29 | $179,756,381.91 | $36,381,713.79 | $0.84 |
| 2026-04-30 | $98,703,451.16 | $101,737,685.58 | $0.46 |
| 2026-05-01 | $131,273,481.97 | $61,190,889.12 | $0.61 |
| 2026-05-02 | $111,753,283.02 | $21,784,792.10 | $0.52 |
| 2026-05-03 | $149,227,422.77 | $41,156,628.70 | $0.69 |
| 2026-05-04 | $168,783,847.67 | $33,090,904.26 | $0.78 |
| 2026-05-05 | $122,387,034.42 | $63,600,921.45 | $0.57 |
| 2026-05-06 | $127,473,661.59 | $19,366,442.64 | $0.59 |
| 2026-05-07 | $111,811,262.22 | $27,415,782.27 | $0.50 |
| 2026-05-08 | $109,814,805.53 | $25,788,500.76 | $0.49 |
| 2026-05-09 | $128,413,056.40 | $67,315,093.62 | $0.58 |
| 2026-05-10 | $131,151,031.54 | $26,500,264.51 | $0.59 |
| 2026-05-11 | $119,702,918.34 | $13,717,814.48 | $0.54 |
| 2026-05-12 | $108,156,359.76 | $12,365,738.35 | $0.49 |
| 2026-05-13 | $111,678,473.65 | $6,456,579.91 | $0.50 |
| 2026-05-14 | $99,160,532.41 | $16,690,361.04 | $0.45 |
| 2026-05-15 | $92,614,151.93 | $10,739,314.28 | $0.42 |
| 2026-05-16 | $92,555,674.56 | $9,692,267.93 | $0.42 |
| 2026-05-17 | $98,429,018.40 | $16,333,678.17 | $0.44 |
| 2026-05-18 | $128,333,752.89 | $33,078,332.28 | $0.58 |
| 2026-05-19 | $155,479,644.95 | $32,126,336.44 | $0.70 |
| 2026-05-20 | $187,028,562.97 | $72,226,747.41 | $0.84 |
| 2026-05-21 | $199,644,476.01 | $90,090,019.21 | $0.90 |
| 2026-05-22 | $209,845,218.27 | $76,010,650.61 | $0.94 |
| 2026-05-23 | $213,019,322.41 | $143,629,235.52 | $0.96 |
| 2026-05-24 | $245,919,388.83 | $89,317,741.49 | $1.10 |
| 2026-05-25 | $210,102,362.42 | $63,725,350.63 | $0.94 |
| 2026-05-26 | $148,907,511.10 | $78,504,208.00 | $0.67 |
| 2026-05-27 | $112,187,758.02 | $57,401,030.25 | $0.50 |
| 2026-05-28 | $102,595,756.65 | $40,093,857.98 | $0.46 |
| 2026-05-29 | $91,510,854.93 | $40,245,082.44 | $0.41 |
| 2026-05-30 | $84,767,817.48 | $13,114,948.49 | $0.38 |
| 2026-05-31 | $76,538,145.39 | $33,762,845.39 | $0.34 |
| 2026-06-01 | $73,788,610.74 | $23,448,170.90 | $0.33 |
| 2026-06-02 | $61,374,447.01 | $12,717,538.99 | $0.28 |
| 2026-06-03 | $55,048,910.92 | $24,957,673.90 | $0.25 |
| 2026-06-04 | $57,755,370.28 | $6,722,214.68 | $0.26 |
| 2026-06-05 | $51,540,170.28 | $16,567,701.38 | $0.23 |
| 2026-06-06 | $44,608,119.15 | $9,701,916.67 | $0.20 |
| 2026-06-07 | $50,162,814.57 | $10,417,801.82 | $0.23 |
| 2026-06-08 | $73,122,714.55 | $44,421,945.14 | $0.33 |
| 2026-06-09 | $67,175,424.25 | $40,276,742.16 | $0.30 |
| 2026-06-10 | $61,177,809.62 | $18,090,398.60 | $0.27 |
| 2026-06-11 | $63,021,339.23 | $15,433,582.47 | $0.28 |
| 2026-06-12 | $62,960,210.43 | $9,766,336.44 | $0.28 |
| 2026-06-13 | $55,471,853.36 | $11,294,429.20 | $0.25 |
| 2026-06-14 | $55,557,414.70 | $17,118,134.05 | $0.25 |
| 2026-06-15 | $60,271,054.79 | $43,426,203.40 | $0.27 |
| 2026-06-16 | $80,462,803.72 | $60,026,851.54 | $0.36 |
| 2026-06-17 | $119,213,830.46 | $74,663,474.34 | $0.54 |
| 2026-06-18 | $132,691,154.93 | $55,010,027.02 | $0.60 |
| 2026-06-19 | $88,475,971.34 | $36,446,731.83 | $0.40 |
| 2026-06-20 | $89,007,322.85 | $90,027,098.55 | $0.40 |
| 2026-06-21 | $80,402,238.26 | $21,384,887.48 | $0.36 |
| 2026-06-22 | $72,676,006.72 | $8,565,275.40 | $0.33 |
| 2026-06-23 | $71,992,652.40 | $10,670,225.81 | $0.32 |
| 2026-06-24 | $74,523,965.52 | $9,865,525.07 | $0.33 |
| 2026-06-25 | $72,698,903.70 | $11,717,836.06 | $0.33 |
| 2026-06-26 | $67,284,742.82 | $10,750,251.43 | $0.30 |
| 2026-06-27 | $70,257,712.04 | $3,816,472.01 | $0.32 |
| 2026-06-28 | $54,913,577.09 | $11,592,557.13 | $0.25 |
| 2026-06-29 | $52,582,124.09 | $8,083,239.29 | $0.24 |
| 2026-06-30 | $52,060,588.35 | $10,505,380.75 | $0.23 |
| 2026-07-01 | $51,469,369.06 | $7,252,412.94 | $0.23 |
| 2026-07-02 | $49,363,202.29 | $6,033,867.38 | $0.22 |
| 2026-07-03 | $47,587,989.97 | $10,220,421.96 | $0.21 |
| 2026-07-04 | $44,624,453.48 | $8,127,828.53 | $0.20 |
| 2026-07-05 | $44,450,868.67 | $9,219,825.54 | $0.20 |
| 2026-07-06 | $43,421,735.21 | $4,721,953.08 | $0.20 |
| 2026-07-07 | $40,908,776.56 | $6,044,537.49 | $0.18 |
| 2026-07-08 | $35,345,308.59 | $8,253,535.70 | $0.15 |
| 2026-07-09 | $33,491,667.72 | $13,879,149.71 | $0.14 |
| 2026-07-10 | $34,122,040.08 | $10,984,227.90 | $0.14 |
| 2026-07-11 | $34,534,566.14 | $13,522,908.56 | $0.15 |
| 2026-07-12 | $34,668,023.71 | $3,187,972.44 | $0.15 |
| 2026-07-13 | $31,808,178.88 | $2,216,256.57 | $0.13 |
| 2026-07-14 | $28,100,070.38 | $9,041,489.03 | $0.12 |
| 2026-07-15 | $35,428,702.89 | $26,344,404.52 | $0.15 |
| 2026-07-16 | $32,698,809.23 | $9,836,830.55 | $0.14 |
| 2026-07-17 | $31,413,453.91 | $7,890,706.40 | $0.13 |
| 2026-07-18 | $31,289,182.21 | $3,139,373.18 | $0.13 |
| 2026-07-19 | $31,552,342.43 | $11,436,370.07 | $0.13 |
| 2026-07-20 | $32,274,107.84 | $6,737,048.11 | $0.14 |
| 2026-07-21 | $30,641,292.02 | $2,676,168.90 | $0.13 |
| 2026-07-22 | $32,355,852.25 | $3,795,872.09 | $0.14 |
| 2026-07-23 | $33,065,146.24 | $59,204,795.23 | $0.14 |
| 2026-07-24 | $30,469,637.48 | $4,496,769.64 | $0.13 |
| 2026-07-25 | $30,678,915.85 | $6,372,987.89 | $0.13 |
| 2026-07-26 | $30,024,451.59 | $5,259,051.27 | $0.13 |
| 2026-07-27 | $30,412,204.61 | $5,886,535.45 | $0.13 |
| 2026-07-28 | $28,231,092.36 | $6,468,428.18 | $0.12 |
| 2026-07-29 | $28,097,221.58 | $5,111,075.78 | $0.12 |
| 2026-07-30 | $29,021,418.90 | $6,927,773.52 | $0.12 |
| 2026-07-31 | $29,113,606.93 | $7,335,580.34 | $0.12 |
| 2026-08-01 | $28,281,765.15 | $6,040,090.70 | $0.12 |
| 2026-08-02 | $28,893,012.72 | $7,239,258.83 | $0.12 |
| 2026-08-03 | $30,011,820.24 | $9,042,486.02 | $0.13 |
| 2026-08-04 | $29,956,158.30 | $2,792,958.62 | $0.13 |
| 2026-08-05 | $31,548,958.18 | $4,849,387.75 | $0.13 |
| 2026-08-06 | $31,744,714.45 | $10,599,507.45 | $0.13 |
| 2026-08-07 | $37,733,535.92 | $13,919,782.70 | $0.16 |
| 2026-08-08 | $39,257,006.84 | $39,949,394.15 | $0.17 |
| 2026-08-09 | $38,261,300.70 | $37,065,630.98 | $0.16 |
| 2026-08-10 | $33,330,756.50 | $13,848,436.33 | $0.14 |
| 2026-08-11 | $33,254,948.66 | $16,183,679.24 | $0.14 |
| 2026-08-12 | $31,787,451.21 | $12,177,385.07 | $0.13 |
| 2026-08-13 | $30,061,404.59 | $7,892,781.08 | $0.13 |
| 2026-08-14 | $28,995,799.88 | $7,401,920.06 | $0.12 |
| 2026-08-15 | $28,254,138.89 | $6,860,543.89 | $0.12 |
| 2026-08-16 | $26,966,623.85 | $4,932,766.26 | $0.11 |
| 2026-08-17 | $29,655,238.72 | $17,259,667.19 | $0.13 |
| 2026-08-18 | $28,629,489.09 | $19,100,396.18 | $0.12 |
| 2026-08-19 | $28,916,139.13 | $9,112,980.54 | $0.12 |
| 2026-08-20 | $29,529,922.15 | $7,872,188.50 | $0.12 |
| 2026-08-21 | $29,510,271.92 | $10,967,253.13 | $0.12 |
| 2026-08-22 | $31,003,157.93 | $8,444,058.96 | $0.13 |
| 2026-08-23 | $24,336,155.88 | $18,286,322.74 | $0.10 |
| 2026-08-24 | $23,381,880.11 | $10,047,019.10 | $0.10 |
| 2026-08-25 | $22,463,391.22 | $12,066,913.98 | $0.10 |
| 2026-08-26 | $22,301,855.12 | $9,356,787.82 | $0.09 |
| 2026-08-27 | $23,125,721.30 | $6,745,846.99 | $0.10 |
| 2026-08-28 | $24,600,286.19 | $11,820,300.09 | $0.10 |
| 2026-08-29 | $23,674,277.51 | $5,154,555.63 | $0.10 |
| 2026-08-30 | $24,984,537.16 | $5,645,801.59 | $0.11 |
| 2026-08-31 | $23,801,563.70 | $2,588,688.08 | $0.10 |
| 2026-09-01 | $24,696,048.88 | $5,792,553.62 | $0.10 |
| 2026-09-02 | $24,673,112.20 | $5,672,741.42 | $0.10 |
| 2026-09-03 | $25,360,511.38 | $4,984,473.12 | $0.11 |
| 2026-09-04 | $25,852,100.53 | $10,950,551.39 | $0.11 |
| 2026-09-05 | $26,166,350.71 | $4,895,193.68 | $0.11 |
| 2026-09-06 | $26,318,939.43 | $4,437,378.75 | $0.11 |
| 2026-09-07 | $27,253,091.52 | $5,809,233.09 | $0.12 |
| 2026-09-08 | $26,166,166.66 | $3,423,255.60 | $0.11 |
| 2026-09-09 | $24,699,656.07 | $3,470,689.03 | $0.10 |
| 2026-09-10 | $22,621,779.66 | $4,746,516.81 | $0.10 |
| 2026-09-11 | $20,536,257.37 | $5,101,903.97 | $0.09 |
| 2026-09-12 | $22,743,653.08 | $7,435,415.20 | $0.10 |
| 2026-09-13 | $23,561,741.36 | $22,378,254.88 | $0.10 |
| 2026-09-14 | $22,896,236.17 | $9,736,315.54 | $0.10 |
| 2026-09-15 | $22,788,005.62 | $5,119,512.78 | $0.10 |
| 2026-09-16 | $21,687,899.63 | $7,066,652.32 | $0.09 |
| 2026-09-17 | $21,589,973.18 | $5,607,547.97 | $0.09 |
| 2026-09-17 | $21,696,701.99 | $5,166,027.77 | $0.09 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...
Read More
Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...
Read More
Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...
Read More
Quant QNT$90.28 27.34%
Ondo ONDO$0.525 26.39%
deBridge DBR$0.0253 24.42%
Plasma XPL$0.113 24.22%
Backpack BP$1.05 22.91%
Bitcoin BTC$84,465.00 -0.04%
Ethereum ETH$2,690.33 0.02%
Tether USDT$1.000 -0.01%
BNB BNB$777.85 1.23%
XRP XRP$1.54 2.12%
Akedo AKE $0.0357 -18.66%
Collector Crypt CARDS $0.156 -9.93%
Derive DRV $0.450 -8.62%
Bedrock BR $0.992 -7.98%
Bitway BTW $0.958 -7.78%
Loading...
Visitor StatsAll Rights Reserved by Whale Trigger
Data provided by CoinGecko
Supported by 
LogicDir
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
